The Prague Stock Exchange and RM-System - daily results dne 22.7.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2011  27.7.2011  26.7.2011  25.7.2011 22.7.2011

The Prague Sotck Exchange and RM-System - daily results - 22.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.38	+0.41%	266 323	10 961	24.20	-0.41%	154 093	6 357
CETV	307.40	+3.50%	38 884 594	125 837	314.00	+3.29%	2 249 248	7 243
CPI FIM	196.00	+2.75%	5 966 369	30 514	195.00	+2.15%	536 168	2 748
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
ČEZ	870.30	-0.88%	309 332 955	355 902	867.00	-0.38%	1 757 039	2 020
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	839.80	-0.67%	347 610 667	403 805	840.00	-1.41%	4 348 656	5 042
FORTUNA	118.50	0.00%	6 143 365	51 730	118.50	-0.42%	474 500	3 979
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 081.10	+0.10%	0	0
KITD, v likvidaci	197.00	-2.86%	8 504 957	42 792	197.20	-3.42%	171 515	857
KOMERČNÍ BANKA	4 025.00	-0.62%	205 501 624	50 811	4 039.00	-0.52%	862 249	212
NWR	233.00	-3.52%	220 679 289	941 833	235.00	-3.33%	12 493 007	52 795
O2 C.R.	425.00	+0.59%	70 832 630	167 280	425.90	+0.33%	1 858 717	4 371
PFNONWOVENS	458.00	0.00%	5 609 600	12 072	465.00	+0.21%	103 837	223
‹‹ First 60     Next 20 ›