The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.00	+3.13%	2 658 478	52 255	51.50	+3.62%	661 870	13 057
CPI FIM	11.75	-2.08%	470 603	39 269	12.10	+0.83%	35 309	2 938
ČEZ	592.00	+0.87%	159 518 570	270 588	590.10	+0.87%	4 253 179	7 228
E4U	71.90	+0.28%	49 775	692	73.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	511.40	+0.65%	21 219 472	41 626	512.00	+0.79%	790 212	1 549
FORTUNA	127.00	-0.86%	2 616 776	20 490	127.90	-0.07%	514 297	4 043
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	+0.67%	4 531	5	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 499.00	+0.74%	33 863 277	7 552	4 516.70	+0.81%	85 096	19
NWR	3.80	-5.00%	1 035 149	267 409	3.90	-4.87%	275 581	69 946
O2 C.R.	280.00	-0.50%	171 301 701	611 444	281.00	0.00%	155 724	555
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
PHILIP MORRIS ČR A	10 593.00	-0.16%	2 619 006	247	10 509.60	-0.76%	126 146	12
PLG LOBKOWICZ	156.50	-0.63%	1 057 675	6 736	156.50	-0.95%	40 845	260
‹‹ First 60     Next 20 ›