The Prague Stock Exchange and RM-System - daily results dne 22.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.50	-0.40%	10 409 429	60 324	171.90	-0.05%	111 770	650
CETV	52.55	+0.29%	1 167 376	22 448	52.20	-1.32%	139 060	2 660
ČEZ	601.90	+0.72%	188 383 977	313 982	600.00	+0.70%	2 137 794	3 569
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.05	0.00%	0	0	89.00	+0.56%	712	8
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	751.60	+0.35%	92 194 190	122 890	749.00	+0.40%	4 944 349	6 594
FORTUNA	80.60	+0.37%	318 790	3 952	81.30	+0.37%	12 444	153
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	+14.44%	17 510	17	945.00	0.00%	0	0
KOMERČNÍ BANKA	5 598.00	+0.18%	246 767 167	43 703	5 694.70	+2.50%	5 871 287	1 043
NWR	0.25	0.00%	710 836	2 837 214	0.30	0.00%	1 950	6 500
O2 C.R.	122.40	-4.78%	18 996 309	151 837	119.20	-6.80%	1 341 406	10 634
PFNONWOVENS	828.00	+0.12%	5 693 614	6 853	830.00	+0.36%	202 177	244
PHILIP MORRIS ČR A	10 745.00	+0.14%	6 134 181	575	10 730.00	0.00%	0	0
PLG LOBKOWICZ	191.90	+0.73%	250 262	1 308	190.90	0.00%	66 840	350
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
‹‹ First 60     Next 20 ›