The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	97.00	+0.52%	6 651 698	68 244	96.50	0.00%	157 889	1 629
CETV	97.80	+0.62%	9 895 578	101 676	98.00	+0.82%	694 820	7 100
ČEZ	533.50	+0.95%	118 386 849	222 849	530.00	+0.38%	2 215 468	4 180
DEUTSCHE BANK AG	179.44	0.00%	0	0	175.00	-3.36%	54 300	300
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	4 300	40
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	844.00	-0.02%	35 902 688	42 359	848.00	-0.12%	12 720	15
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	+0.33%	1 963 288	6 440	307.00	+0.32%	372 380	1 210
KOMERČNÍ BANKA	905.50	-0.28%	46 104 566	50 949	904.00	-0.11%	40 686	45
MONETA MONEY BANK	79.50	0.00%	82 296 518	1 036 658	79.00	+0.12%	1 424 138	18 021
NOKIA CORP.	116.80	-0.04%	2 102	18	115.50	-1.86%	28 918	250
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	222.50	+0.23%	2 221 416	9 903	225.00	+0.22%	179 525	801
PFNONWOVENS	716.00	+1.70%	1 791 066	2 523	716.00	+0.84%	3 580	5
PHILIP MORRIS ČR A	13 720.00	-1.15%	20 797 900	1 504	13 900.00	0.00%	667 420	48
‹‹ First 60     Next 20 ›