The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
| AERO HOLDING | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
| AGROBANKA | 1 425.00 | +4.77% | 820 800 | 576 | +5.00% | 0 | 0 | |||||||
| ALIACHEM | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||||
| ALPHA-EFFECT | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||||
| APOLLÓN HOLDING | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
| ASSIDOMÄN SEPAP | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
| BIOCEL | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| BOHEMIA VENTURE | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
| COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 050.00 | -1.21% | 1 227 150 | 303 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| ČESKÝ HOLDING | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
| ČESKÝ UPF | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| ČEZ 2 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
| FAB | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 573.00 | +0.70% | 1 833 600 | 3 200 | 580.00 | +2.00% | 531 678 | 944 | ||||||
| HARVARD.PRŮM.HOLD. | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
| ||||||||||||||
