The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
| ALIACHEM | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
| ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
| AVIA | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 203.00 | -0.92% | 14 150 873 | 69 646 | 202.00 | +0.59% | 17 076 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
| ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 13 510 | 10 | ||||||
| ČEZ | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.80 | -4.84% | 121 170 | 319 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.10 | +3.44% | 107 322 | 715 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 1 258 928 | 2 289 | ||||||
| IF BOHATSTVÍ | 1 509.00 | -0.06% | 123 738 | 82 | 1 490.20 | -0.32% | 171 735 | 115 | ||||||
| IF OBCHODU | 1 100.00 | +0.18% | 28 600 | 26 | 1 085.10 | +2.35% | 81 088 | 75 | ||||||
| IPS SKANSKA | 192.95 | +0.39% | 14 707 | 77 | 190.60 | -0.10% | 1 298 914 | 6 801 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 19 682 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||||
| KOMERČNÍ BANKA | 860.60 | -0.73% | 19 221 045 | 22 316 | 860.00 | +0.16% | 680 249 | 791 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 18 085 | 12 | ||||||
| ||||||||||||||
