The Prague Stock Exchange and RM-System - daily results dne 22.8.2005

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2005  25.8.2005  24.8.2005  23.8.2005 22.8.2005

The Prague Sotck Exchange and RM-System - daily results - 22.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	482.00	-9.90%	10 122	21
ČESKÁ POJIŠŤOVNA	20 600.00	-2.83%	103 000	5	20 522.10	+0.01%	82 088	4
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	890.70	-1.17%	0	0
ČEZ	554.30	+1.09%	282 895 513	513 069	550.50	+0.09%	2 865 375	5 208
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 195.00	0.00%	0	0	1 150.00	+0.43%	343 376	299
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 295.00	+9.93%	7 770	6
EUROVIA CS	4 040.00	+2.77%	141 400	35	3 964.10	+4.31%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.10	-9.08%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 307.00	+0.70%	160 823 767	48 855	3 260.50	-1.19%	131 030	40
K-T-V INVEST	463.10	0.00%	0	0	425.80	+0.11%	852	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	930.00	0.00%	0	0
O2 C.R.	457.30	-0.09%	326 314 307	713 423	454.90	-0.24%	969 483	2 128
PARAMO	1 290.00	0.00%	0	0	1 180.00	+1.47%	20 360	17
‹‹ First 60     Next 20 ›