The Prague Stock Exchange and RM-System - daily results dne 22.8.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2007  27.8.2007  24.8.2007  23.8.2007 22.8.2007

The Prague Sotck Exchange and RM-System - daily results - 22.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	850.10	-5.42%	6 801	8
ČEZ	1 081.00	+2.46%	1 434 865 186	1 344 262	1 078.00	+2.29%	8 159 785	7 630
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	-1.86%	5 265	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.00	-0.93%	16 000	2
KOMERČNÍ BANKA	3 878.00	+1.76%	1 273 068 877	329 436	3 935.50	+1.14%	858 711	219
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	803.50	-1.83%	0	0
O2 C.R.	601.80	+1.54%	652 829 331	1 090 159	603.50	+1.97%	5 959 385	9 941
PARAMO	1 001.00	0.00%	0	0	1 000.10	+0.01%	2 000	2
‹‹ First 60     Next 20 ›