The Prague Stock Exchange and RM-System - daily results dne 22.8.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2008  27.8.2008  26.8.2008  25.8.2008 22.8.2008

The Prague Sotck Exchange and RM-System - daily results - 22.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.19	+0.29%	42 944	2 508	17.20	0.00%	34 431	2 025
CETV	1 277.00	+0.95%	51 527 402	40 735	1 282.50	-0.81%	0	0
CPI FIM	569.00	+2.14%	6 616 214	11 759	569.00	+1.24%	174 074	309
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 252.00	-0.32%	987 666 015	784 799	1 262.30	+0.66%	2 666 295	2 114
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	461.10	-3.45%	14 744 527	32 380	460.00	-2.85%	242 058	519
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	968.50	+3.11%	427 517 904	449 619	984.00	+2.97%	2 755 177	2 878
HZL HB 4,15/09	101.55	0.00%	10 006 769	983	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 151.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
KOMERČNÍ BANKA	3 760.00	+1.10%	222 326 976	59 513	3 786.00	+1.95%	870 368	232
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	631.00	0.00%	0	0
NWN	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
NWR	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
‹‹ First 60     Next 20 ›