The Prague Stock Exchange and RM-System - daily results dne 22.8.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2012  27.8.2012  24.8.2012  23.8.2012 22.8.2012

The Prague Sotck Exchange and RM-System - daily results - 22.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.55	-0.70%	172 382	9 315	18.60	+1.08%	32 386	1 760
AKRO OPF PROG.SPOL					231.20	+0.08%	0	0
CETV	110.00	-1.79%	2 374 312	21 560	109.70	-2.83%	494 099	4 486
CPI FIM	51.08	-3.51%	815 075	15 915	51.90	-2.63%	276 146	5 290
ČEZ	756.50	+0.57%	304 198 149	403 258	755.50	+0.36%	8 372 445	11 109
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	22 400	320	71.00	+0.42%	3 408	48
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
ERSTE GROUP BANK A	404.70	-0.98%	58 512 700	144 625	405.00	-0.52%	3 289 933	8 142
FORTUNA	93.60	0.00%	1 495 619	15 876	93.80	-0.31%	120 990	1 296
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	56.30	-1.66%	1 722 603	30 759	59.00	0.00%	104 741	1 800
KOMERČNÍ BANKA	3 886.00	+0.94%	369 726 430	95 500	3 859.80	+0.25%	4 206 676	1 088
NWR	95.00	-0.63%	29 970 038	314 374	96.00	-0.72%	1 544 492	16 132
O2 C.R.	409.00	+1.44%	220 446 273	539 566	408.90	+0.96%	4 289 617	10 548
PFNONWOVENS	447.80	+0.07%	1 408 083	3 149	448.00	-0.22%	97 316	217
‹‹ First 60     Next 20 ›