The Prague Stock Exchange and RM-System - daily results dne 22.8.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2013  27.8.2013  26.8.2013  23.8.2013 22.8.2013

The Prague Sotck Exchange and RM-System - daily results - 22.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	83.20	-2.12%	13 782 725	164 906	85.40	-0.81%	2 367 203	28 156
CPI FIM	63.75	+1.19%	631 460	10 081	63.50	+0.32%	156 480	2 500
ČEZ	445.50	-0.54%	131 027 835	293 351	447.00	-0.45%	1 420 933	3 176
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	0.00%	0	0	68.50	+0.73%	6 850	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	655.90	+1.75%	107 530 612	164 766	657.50	+1.15%	1 821 388	2 784
FORTUNA	100.00	+1.27%	2 854 109	28 568	99.60	+0.10%	105 576	1 060
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	750.10	+3.46%	0	0
KOMERČNÍ BANKA	4 245.00	+0.81%	256 568 750	60 869	4 250.00	+0.73%	767 600	181
NWR	21.35	-3.83%	34 179 673	1 491 899	21.60	-5.26%	5 025 414	221 582
O2 C.R.	283.30	-0.42%	71 960 947	254 889	283.50	-0.87%	2 011 312	7 107
OHL ŽS					2 880.00	+12.94%	57 600	20
PFNONWOVENS	573.00	+0.53%	3 445 465	6 014	577.40	+0.41%	284 140	493
‹‹ First 60     Next 20 ›