The Prague Stock Exchange and RM-System - daily results dne 22.8.2014

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2014  27.8.2014  26.8.2014  25.8.2014 22.8.2014

The Prague Sotck Exchange and RM-System - daily results - 22.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	51.15	-0.49%	3 666 528	71 368	51.20	-2.29%	440 648	8 554
CPI FIM	12.10	0.00%	202 977	16 803	12.30	-0.81%	131 663	10 910
ČEZ	619.50	+0.75%	234 879 514	379 820	618.40	+0.72%	9 972 297	16 165
E4U	74.80	0.00%	22 440	300	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	+15.00%	11 960	4
ERSTE GROUP BANK A	542.40	+1.38%	81 553 915	151 268	540.00	+1.24%	2 226 640	4 137
FORTUNA	126.95	+0.99%	1 087 722	8 572	126.00	-0.63%	314 413	2 480
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
KOMERČNÍ BANKA	4 802.00	-0.17%	152 233 004	31 690	4 800.00	-0.21%	81 789	17
NWR	3.00	-9.09%	4 781 511	1 621 418	3.00	-6.25%	960 965	322 093
O2 C.R.	297.80	+0.20%	29 645 102	99 651	297.00	0.00%	675 873	2 276
PFNONWOVENS	634.10	-0.77%	4 720 631	7 388	639.00	-0.04%	229 348	358
PHILIP MORRIS ČR A	10 490.00	+0.05%	8 863 814	844	10 500.00	+0.21%	115 580	11
PLG LOBKOWICZ	174.00	-0.57%	1 697 561	9 753	175.00	-1.13%	337 045	1 917
‹‹ First 60     Next 20 ›