The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
AGB, PODÍLOVÝ FOND | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
ALPHA-EFFECT | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
ARCELORMITTAL | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
AVIA | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 560 250 | 415 | 1 330.00 | +0.70% | 398 948 | 298 | ||||||
BOHEMIA VENTURE | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
ČESKÁ SPOŘITELNA | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
ČESKÁ ZBROJOVKA | 1 932.00 | +5.00% | 513 912 | 266 | 1 900.00 | +1.83% | 241 603 | 129 | ||||||
ČESKÝ HOLDING | 136.00 | +3.10% | 756 976 | 5 566 | 133.00 | +3.65% | 511 958 | 3 836 | ||||||
ČESKÝ UPF | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
ČEZ | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
ČEZ 2 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
ČKD PRAHA HOLDING | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
ČOKOLÁDOVNY | 4 952.00 | -0.36% | 1 238 000 | 250 | 4 900.00 | -5.56% | 60 868 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
HARVARD.PRŮM.HOLD. | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
CHEMAPOL GROUP PHA | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
IF BOHATSTVÍ | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
|