The Prague Stock Exchange and RM-System - daily results dne 22.9.2009

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009 22.9.2009  21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 22.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.59	+0.83%	402 474	27 590	14.50	-0.68%	99 615	6 870
CETV	632.90	+1.26%	84 744 491	134 352	642.50	+0.37%	3 299 721	5 206
CPI FIM	229.30	+4.23%	13 900 351	59 897	232.50	+5.68%	1 817 454	7 864
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	893.00	+0.96%	971 701 768	1 092 611	898.90	+1.80%	10 033 846	11 229
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	371.70	+0.19%	721 290	1 957	377.00	+1.34%	295 881	783
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	754.20	+2.47%	127 767 025	169 995	749.00	+1.08%	3 119 243	4 152
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
KOMERČNÍ BANKA	3 489.00	+0.84%	99 470 277	28 632	3 467.00	+0.20%	646 902	186
‹‹ First 60     Next 20 ›