The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	166.55	+0.94%	694 238	4 145	166.20	0.00%	0	0
CETV	51.95	-1.05%	1 879 755	36 291	51.50	-2.09%	63 029	1 200
CPI FIM					8.50	0.00%	0	0
ČEZ	507.90	-1.07%	133 119 579	260 848	507.10	-1.53%	4 449 011	8 704
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	+4.26%	3 034	31	98.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	685.90	-1.51%	61 485 856	89 136	685.00	-1.57%	1 503 908	2 181
FORTUNA	68.95	+0.07%	69 173	1 006	67.40	-0.88%	85 780	1 264
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
KOMERČNÍ BANKA	5 195.00	-2.84%	240 172 636	45 524	5 201.00	-3.15%	2 225 294	423
NWR	0.17	-10.53%	826 671	4 595 886	0.20	0.00%	10 040	50 200
O2 C.R.	221.20	-0.36%	4 496 165	20 424	220.00	-2.22%	272 821	1 239
PFNONWOVENS	870.00	-1.86%	33 271 866	38 212	863.60	-1.30%	876 789	1 013
PHILIP MORRIS ČR A	11 400.00	+0.11%	6 607 589	580	11 350.00	+0.18%	806 300	71
PLG LOBKOWICZ	205.00	-0.05%	2 916 441	14 313	204.70	+0.15%	27 635	135
PRAZSKE SLUZBY	1 360.00	0.00%	0	0	1 350.10	0.00%	0	0
‹‹ First 60     Next 20 ›