The Prague Stock Exchange and RM-System - daily results dne 22.9.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.70	+1.09%	0	0
CETV	56.50	+4.63%	2 870 076	52 111	56.40	+4.06%	387 403	7 005
CTX	301.20	+1.31%	0	0
ČEZ	431.00	+2.38%	148 065 007	344 169	431.00	+2.35%	1 889 971	4 420
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.20	-3.16%	70 656	690	103.00	-0.19%	64 220	615
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	719.90	+1.42%	72 784 086	101 692	720.00	+1.42%	1 239 171	1 727
FORTUNA	90.50	+2.26%	68 601	765	89.60	+0.56%	179	2
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	400.00	-2.91%	1 009 848	2 516	400.00	-2.43%	194 707	480
KOMERČNÍ BANKA	835.60	+0.92%	120 986 631	144 778	836.10	+0.61%	1 485 895	1 775
MONETA MONEY BANK	79.90	+0.25%	61 429 969	768 608	80.00	+0.25%	81 134	1 014
NWR	0.07	0.00%	0	0	0.20	0.00%	240	1 200
O2 C.R.	235.00	+1.69%	7 271 362	31 000	234.00	0.00%	124 014	530
PFNONWOVENS	803.40	-0.07%	842 773	1 054	798.00	0.00%	43 890	55
PHILIP MORRIS ČR A	12 544.00	-0.26%	3 718 625	297	12 594.70	+0.25%	351 572	28
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›