The Prague Stock Exchange and RM-System - daily results dne 23.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2012  26.1.2012  25.1.2012  24.1.2012 23.1.2012

The Prague Sotck Exchange and RM-System - daily results - 23.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.94	-0.17%	256 929	14 443	17.60	-0.56%	302 960	17 000
CETV	141.50	+7.20%	50 900 038	370 566	140.00	+6.14%	5 832 733	42 535
CPI FIM	88.00	-0.80%	485 723	5 512	87.00	-2.14%	192 670	2 200
ČEZ	768.00	-0.93%	420 254 007	546 655	769.00	-0.52%	3 467 865	4 507
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.10	-1.30%	113 028	1 642	69.00	+1.47%	13 800	200
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	425.00	+12.11%	559 121 532	1 366 525	424.00	+12.77%	35 508 433	87 009
FORTUNA	94.50	+0.53%	6 039 332	63 616	95.00	+0.21%	440 776	4 701
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 090.00	+7.78%	0	0
KITD, v likvidaci	197.51	+3.44%	6 016 058	30 380	199.00	+4.73%	162 330	814
KOMERČNÍ BANKA	3 538.00	+1.09%	326 570 384	92 403	3 522.90	+1.82%	5 040 959	1 432
NWR	144.50	-1.70%	50 769 323	350 082	144.10	-0.20%	2 529 661	17 527
O2 C.R.	373.00	-0.53%	145 705 544	389 862	377.00	-0.16%	1 441 449	3 834
PFNONWOVENS	452.70	+0.13%	134 861	297	453.00	-0.41%	13 662	30
‹‹ First 60     Next 20 ›