The Prague Stock Exchange and RM-System - daily results dne 23.1.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2015  28.1.2015  27.1.2015  26.1.2015 23.1.2015

The Prague Sotck Exchange and RM-System - daily results - 23.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.60	-1.15%	3 256 376	49 572	65.70	-0.30%	1 332 997	20 411
CPI FIM					10.80	-0.92%	97 940	9 000
ČEZ	579.00	-0.10%	171 085 079	294 458	580.00	-0.51%	2 602 777	4 474
E4U	74.00	0.00%	162 430	2 195	74.00	0.00%	3 108	42
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	557.80	-1.55%	240 344 583	418 248	555.60	-1.84%	8 796 061	15 397
FORTUNA	122.50	+0.16%	1 678 385	13 748	121.50	+0.24%	34 440	283
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 020.00	0.00%	0	0
KOMERČNÍ BANKA	4 851.00	+1.02%	193 599 756	39 922	4 850.00	+0.83%	1 844 977	380
NWR	0.43	+2.38%	481 407	1 099 168	0.50	0.00%	4 856	9 716
O2 C.R.	214.50	-1.15%	43 897 026	203 745	216.00	-1.82%	916 315	4 239
PFNONWOVENS	660.00	-0.45%	2 483 531	3 756	663.40	+0.21%	437 651	662
PHILIP MORRIS ČR A	10 800.00	-0.17%	2 964 226	274	10 890.00	-0.29%	348 253	32
PLG LOBKOWICZ	184.00	+0.60%	659 255	3 590	182.10	+0.22%	172 757	940
‹‹ First 60     Next 20 ›