The Prague Stock Exchange and RM-System - daily results dne 23.1.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2018  26.1.2018  25.1.2018  24.1.2018 23.1.2018

The Prague Sotck Exchange and RM-System - daily results - 23.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	98.00	+0.31%	24 788 746	252 971	98.70	+0.20%	364 820	3 700
ČEZ	522.50	+0.58%	226 162 165	434 455	520.00	+0.78%	7 440 283	14 318
E4U	109.00	-3.54%	141 598	1 294	118.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 034.00	+0.73%	56 776 849	54 847	1 035.00	+0.98%	1 423 035	1 384
FORTUNA	179.00	0.00%	92 722	518	179.50	0.00%	44 875	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	238 480	568	419.00	0.00%	41 900	100
KOMERČNÍ BANKA	930.00	+0.05%	212 695 173	228 711	935.00	+0.11%	725 781	778
MONETA MONEY BANK	85.25	+0.53%	216 594 315	2 547 504	85.20	+0.59%	2 528 844	29 731
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	286.00	+0.88%	15 508 041	54 483	285.00	+1.06%	908 403	3 199
PFNONWOVENS	844.00	+2.68%	9 406 016	11 295	838.00	+2.94%	894 978	1 077
PHILIP MORRIS ČR A	17 180.00	+1.78%	16 294 320	957	17 180.00	+1.66%	408 640	24
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 680.00	+1.51%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›