The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 141.49 | -9.99% | 1 415 | 10 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 362.00 | -4.98% | 39 820 | 110 | ||||||||||
AERO HOLDING | 120.00 | 0.00% | 252 480 | 2 104 | ||||||||||
AGRA PŘELOUČ | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA | 1 550.00 | -0.32% | 1 861 550 | 1 201 | ||||||||||
AGRODAT | 240.00 | -9.77% | 10 080 | 42 | ||||||||||
AGROGALAS FRÝDLANT | 111.93 | -9.99% | 11 193 | 100 | ||||||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 39 360 | 164 | ||||||||||
AGROMOTOR VEL.MEZ. | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 31.88 | +4.97% | 2 582 | 81 | ||||||||||
AGROPRODUKT | 31.92 | -9.98% | 511 | 16 | ||||||||||
AGROPROJEKT PARD. | 339.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 792 | 12 | ||||||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 2 835 | 45 | ||||||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | ||||||||||
|