The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 487.00 | +0.41% | 2 133 547 | 4 381 | 482.10 | +0.53% | 334 809 | 693 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 875.00 | -0.22% | 2 222 500 | 2 540 | 860.00 | -0.50% | 671 826 | 772 | ||||||
| AGB, PODÍLOVÝ FOND | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
| ALPHA-EFFECT | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
| ARCELORMITTAL | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 966 700 | 700 | 1 324.00 | -2.54% | 403 189 | 304 | ||||||
| BIOCEL | 701.00 | -1.40% | 1 402 000 | 2 000 | 703.30 | -1.42% | 66 111 | 94 | ||||||
| ČESKÝ UPF | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
| ČEZ | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
| ČEZ 2 | 900.00 | +0.44% | 1 161 900 | 1 291 | 852.10 | -1.20% | 418 113 | 473 | ||||||
| ČKD PRAHA HOLDING | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
| ČOKOLÁDOVNY | 5 015.00 | +0.17% | 1 223 660 | 244 | 4 900.10 | -0.21% | 178 142 | 36 | ||||||
| ELEKTRÁRNY OPATOV. | 4 215.00 | +2.67% | 438 360 | 104 | 4 101.00 | -1.82% | 521 336 | 129 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
| IF BOHATSTVÍ | 1 136.00 | 0.00% | 3 144 448 | 2 768 | 1 125.00 | 0.00% | 565 061 | 502 | ||||||
| IP BANKA | 208.00 | 0.00% | 452 400 | 2 175 | 204.50 | -0.65% | 370 545 | 1 793 | ||||||
| IPS SKANSKA | 239.00 | 0.00% | 790 373 | 3 307 | 236.00 | +0.82% | 58 239 | 248 | ||||||
| KOMERČNÍ BANKA | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
| KOMERČNÍ BANKA IF | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
| KŘIŠŤÁLOVÝ IF | 909.00 | -0.10% | 1 026 261 | 1 129 | 900.00 | +0.07% | 166 693 | 186 | ||||||
| ||||||||||||||
