The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | +0.46% | 2 811 770 | 4 345 | 646.00 | 0.00% | 257 301 | 398 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.30 | +1.20% | 138 777 | 5 152 | ||||||
| BIOCEL | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||||
| ČESKÉ RADIOKOMUN. | 311.50 | +0.39% | 30 488 740 | 97 040 | 317.90 | +3.78% | 53 158 | 170 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 121.80 | -0.39% | 81 088 | 72 | ||||||
| ČEZ | 72.49 | +0.47% | 35 582 199 | 492 150 | 72.30 | -1.09% | 1 770 522 | 24 267 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 11 531 646 | 1 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 70.23 | +4.99% | 0 | 0 | 88.80 | +9.90% | 143 689 | 1 651 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 21 718 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 526 667 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.10 | -0.47% | 65 074 | 569 | ||||||
| FINOP HOLDING | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 57 483 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +14.28% | 480 000 | 40 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +0.37% | 20 175 | 15 | 1 302.00 | -1.95% | 246 605 | 188 | ||||||
| IF OBCHODU | 1 061.00 | 0.00% | 5 305 | 5 | 1 045.00 | -0.47% | 95 361 | 91 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.20 | -8.42% | 61 742 | 54 | ||||||
| ||||||||||||||
