The Prague Stock Exchange and RM-System - daily results dne 23.10.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2009  27.10.2009  26.10.2009 23.10.2009  22.10.2009

The Prague Sotck Exchange and RM-System - daily results - 23.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.07	+1.01%	226 186	16 030	14.20	+1.42%	248 161	17 629
CETV	496.90	+2.03%	38 147 827	77 579	490.00	0.00%	1 390 289	2 828
CPI FIM	191.85	-0.34%	2 832 709	14 587	198.40	+0.97%	241 990	1 231
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	650.00	0.00%	18 201	28
ČEZ	900.00	+1.93%	561 860 205	631 028	894.00	+0.56%	2 448 113	2 743
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	344.50	+0.85%	761 959	2 180	349.90	+2.51%	159 849	460
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	+8.52%	7 000	5
ERSTE GROUP BANK A	785.00	+0.91%	99 379 519	127 169	781.00	+0.39%	2 157 327	2 755
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 051.00	0.00%	0	0
KOMERČNÍ BANKA	3 813.00	+5.30%	170 826 634	45 613	3 800.00	+4.34%	6 651 063	1 772
‹‹ First 60     Next 20 ›