The Prague Stock Exchange and RM-System - daily results dne 23.10.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2014  27.10.2014  24.10.2014 23.10.2014  22.10.2014

The Prague Sotck Exchange and RM-System - daily results - 23.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.30	-1.85%	5 828 945	116 625	50.70	-0.20%	549 631	10 946
CPI FIM					10.20	+2.00%	38 470	3 800
ČEZ	587.00	+0.17%	195 964 846	331 714	592.80	+0.59%	2 855 170	4 822
E4U	75.00	+0.67%	168 508	2 277	76.00	-0.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	500.00	+0.91%	75 882 671	153 078	500.00	+0.50%	875 789	1 765
FORTUNA	116.70	-0.26%	6 785 760	58 042	118.00	0.00%	150 389	1 275
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 796.00	+0.55%	156 519 139	32 716	4 813.00	+0.90%	258 912	54
NWR	0.55	0.00%	1 130 228	2 105 645	0.60	0.00%	78 630	131 399
O2 C.R.	268.50	-0.92%	61 713 251	229 205	271.00	-0.37%	4 364 688	16 166
PFNONWOVENS	625.00	+0.55%	6 699 970	10 743	623.00	+0.48%	143 205	230
PHILIP MORRIS ČR A	9 998.00	-0.01%	22 623 008	2 263	9 990.00	-0.48%	490 089	49
PLG LOBKOWICZ	167.10	+0.12%	447 478	2 687	167.50	0.00%	16 750	100
‹‹ First 60     Next 20 ›