The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.40	-0.10%	0	0
CETV	103.80	+0.63%	4 532 861	44 002	104.40	+1.85%	566 880	5 500
CTX	362.20	-0.79%	0	0
ČEZ	457.90	-0.02%	74 392 000	162 277	456.50	-0.57%	2 694 956	5 899
E4U	111.50	-2.19%	11 150	100	112.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	962.60	-1.30%	19 054 364	19 748	970.00	-0.31%	2 488 820	2 564
FORTUNA	144.50	-0.34%	228 815	1 586	145.00	+0.34%	36 250	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	+6.20%	6 505	5	1 310.00	0.00%	0	0
KOFOLA CS	402.10	-1.33%	73 720	182	405.00	-0.71%	10 125	25
KOMERČNÍ BANKA	950.50	-1.60%	56 444 783	59 050	961.00	-1.12%	1 507 308	1 560
MONETA MONEY BANK	74.75	-0.40%	172 760 518	2 310 385	75.10	-0.79%	7 792 480	103 899
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	257.50	-1.90%	45 831 126	176 256	260.00	-1.18%	450 090	1 718
PFNONWOVENS	870.00	-0.57%	7 815 036	8 984	874.00	-0.65%	0	0
PHILIP MORRIS ČR A	15 964.00	-2.37%	42 710 476	2 657	16 050.00	-2.13%	1 630 047	101
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	0.00%	0	0
‹‹ First 60     Next 20 ›