The Prague Stock Exchange and RM-System - daily results dne 23.11.2004

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2004  26.11.2004  25.11.2004  24.11.2004 23.11.2004

The Prague Sotck Exchange and RM-System - daily results - 23.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.10	-0.11%	7 365	14
ČESKÁ POJIŠŤOVNA	15 800.00	0.00%	0	0	15 800.00	0.00%	15 800	1
ČESKÁ ZBROJOVKA	1 040.00	0.00%	0	0	1 070.00	0.00%	3 210	3
ČESKÉ RADIOKOMUN.	440.00	0.00%	336 926	766	435.00	+0.92%	9 135	21
ČEZ	325.10	+1.85%	496 631 502	1 533 165	323.90	+1.95%	2 417 029	7 493
ČMD	315.30	0.00%	0	0	373.00	+1.91%	64 833	174
EIB 8,20/09	100.00	0.00%	123 312 222	4 000	25 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 144.50	0.00%	0	0
HZL ČMHB 4,95/09	106.65	+1.57%	184 858	17	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 620.00	+0.04%	212 400	20
JÁCHYMOV PM	754.70	0.00%	0	0	897.40	+0.02%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 395.00	-1.92%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	2 850	1
JM ENERGETIKA	2 898.00	0.00%	0	0	2 910.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
KOMERČNÍ BANKA	3 278.00	-0.61%	385 664 336	117 165	3 237.50	-1.02%	418 892	129
K-T-V INVEST	363.00	0.00%	0	0	471.20	+0.96%	0	0
LÁZNĚ TEPLICE V Č.	714.00	0.00%	0	0	825.00	-0.18%	0	0
METALIMEX	2 535.00	+4.97%	0	0	2 555.00	+0.18%	30 660	12
‹‹ First 60     Next 20 ›