The Prague Stock Exchange and RM-System - daily results dne 23.11.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2012  28.11.2012  27.11.2012  26.11.2012 23.11.2012

The Prague Sotck Exchange and RM-System - daily results - 23.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.09	+0.60%	135 599	5 483	24.40	-2.00%	246 355	10 033
AKRO OPF GLOBAL.					627.00	-8.46%	164 594	236
AKRO OPF PROG.SPOL					709.00	0.00%	0	0
CETV	92.90	-0.11%	4 261 721	45 062	95.20	+1.49%	402 975	4 293
CPI FIM	67.44	-0.62%	1 152 018	17 068	67.30	+2.75%	381 228	5 671
ČEZ	661.80	+2.91%	1 008 463 381	1 534 459	665.40	+2.73%	19 892 132	30 203
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	71.50	+5.76%	715	10
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	533.50	+1.81%	95 581 513	180 309	534.00	+1.71%	6 068 198	11 502
FORTUNA	81.75	+0.47%	1 138 599	13 860	82.30	0.00%	107 677	1 314
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	33.50	-12.07%	141 026	3 996	22.70	+40.12%	861 748	41 384
KOMERČNÍ BANKA	3 901.00	+1.59%	42 956 260	11 069	3 894.00	+2.07%	349 000	90
NWR	73.00	+1.76%	17 404 358	238 969	74.00	+2.92%	2 118 562	28 759
O2 C.R.	350.00	+0.86%	268 173 804	766 486	352.00	+1.00%	2 030 863	5 757
‹‹ First 60     Next 20 ›