The Prague Stock Exchange and RM-System - daily results dne 23.11.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2015  26.11.2015  25.11.2015  24.11.2015 23.11.2015

The Prague Sotck Exchange and RM-System - daily results - 23.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.00	+0.32%	474 059	2 775	170.80	0.00%	102 518	600
CETV	55.80	+2.29%	6 787 998	122 849	55.40	+2.03%	1 336 871	24 180
ČEZ	476.80	-0.19%	114 514 722	240 495	476.70	+0.04%	3 442 290	7 228
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	48 500	500	100.00	0.00%	23 800	238
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	780.40	+2.55%	151 690 114	195 589	777.80	+1.58%	3 287 191	4 227
FORTUNA	82.70	-2.88%	693 353	8 344	83.40	-1.76%	419 110	5 020
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 105.00	+0.27%	193 790 230	37 997	5 107.00	-0.10%	1 842 294	361
NWR	0.13	-13.33%	2 850 077	22 420 177	0.20	0.00%	3 232	16 158
O2 C.R.	253.00	+1.20%	62 694 490	249 336	253.20	+1.28%	793 777	3 160
PFNONWOVENS	717.00	+0.14%	26 113 904	36 527	720.90	-0.41%	196 970	275
PHILIP MORRIS ČR A	11 690.00	+0.09%	2 534 574	217	11 759.90	+0.31%	363 109	31
PLG LOBKOWICZ	202.50	+0.15%	64 217	318	203.00	-0.73%	113 040	555
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.90	+12.50%	18 000	20 000
‹‹ First 60     Next 20 ›