The Prague Stock Exchange and RM-System - daily results dne 23.12.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2003 23.12.2003  22.12.2003  19.12.2003  18.12.2003

The Prague Sotck Exchange and RM-System - daily results - 23.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	135.00	+3.85%	111 375	825	145.00	0.00%	1 595	11
ARCELORMITTAL	460.00	0.00%	0	0	500.20	+0.06%	789 474	1 581
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	527.00	-0.97%	7 378	14
ČESKÁ POJIŠŤOVNA	8 640.00	0.00%	0	0	8 520.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	905.00	+4.74%	0	0
ČESKÉ RADIOKOMUN.	343.50	+0.56%	2 962 588	8 664	337.80	0.00%	16 890	50
ČEZ	142.85	+1.32%	101 028 922	711 248	139.80	+0.57%	1 006 048	7 151
ČMD	180.00	0.00%	0	0	182.50	-7.82%	384 068	2 099
ENERGOAQUA	636.30	0.00%	0	0	800.50	+0.03%	0	0
FINOP HOLDING	893.00	0.00%	0	0	978.00	+2.58%	0	0
Holcim (Česko)	1 900.00	-0.52%	9 500	5	2 184.10	-1.61%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 100.00	-0.09%	555 000	50
JÁCHYMOV PM	677.10	0.00%	0	0	956.00	+0.05%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 276.50	+4.42%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 951.00	0.00%	29 510	10
KOMERČNÍ BANKA	2 386.00	+0.68%	180 485 581	75 979	2 360.00	-0.42%	49 580	21
K-T-V INVEST	346.50	0.00%	0	0	430.50	+0.04%	0	0
‹‹ First 60     Next 20 ›