The Prague Stock Exchange and RM-System - daily results dne 23.12.2005
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
29.12.2005 28.12.2005 27.12.2005 23.12.2005 22.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 726.00 | -0.23% | 686 557 432 | 946 002 | 722.60 | -0.74% | 2 152 406 | 2 960 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 179 454 722 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 331.00 | -4.92% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.75 | +1.75% | 2 691 585 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.10 | 0.00% | 623 448 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 443.00 | -0.26% | 745 062 351 | 216 816 | 3 431.00 | -1.20% | 223 547 | 65 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
O2 C.R. | 522.50 | +0.62% | 333 124 796 | 639 494 | 523.00 | -1.09% | 3 373 986 | 6 451 | ||||||
PARAMO | 930.00 | -2.11% | 366 270 | 394 | 949.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 505.00 | +1.15% | 167 176 348 | 9 582 | 17 528.90 | -0.34% | 157 813 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
|