The Prague Stock Exchange and RM-System - daily results dne 23.12.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2009  28.12.2009 23.12.2009  22.12.2009  21.12.2009

The Prague Sotck Exchange and RM-System - daily results - 23.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.86	-0.07%	196 255	14 221	13.80	+1.47%	87 375	6 375
CETV	424.00	-2.77%	25 065 867	57 432	437.00	-0.91%	857 668	1 964
CPI FIM	155.01	-1.95%	9 700 750	62 267	155.00	-3.13%	401 706	2 533
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEZ	862.00	-0.59%	171 478 020	198 060	861.00	-1.03%	2 139 913	2 462
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	308.10	+4.87%	3 952 783	12 884	310.40	+3.81%	864 117	2 776
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	683.00	-1.27%	45 110 936	65 588	686.00	-0.51%	878 671	1 279
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
‹‹ First 60     Next 20 ›