The Prague Stock Exchange and RM-System - daily results dne 23.12.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2010  28.12.2010  27.12.2010 23.12.2010  22.12.2010

The Prague Sotck Exchange and RM-System - daily results - 23.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.54	-0.19%	976 732	45 115	21.60	-0.91%	568 634	26 269
CETV	390.00	+0.98%	28 607 139	73 819	385.00	+0.26%	798 869	2 063
CPI FIM	184.50	+1.21%	2 349 669	12 743	184.10	-0.22%	91 908	498
ČESKÁ NÁMOŘ.PLAVBA	413.30	+4.98%	0	0	472.00	0.00%	0	0
ČEZ	779.20	+0.61%	250 236 867	321 184	778.80	+0.50%	4 381 345	5 636
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	93.74	+4.16%	4 190 593	46 008	93.70	+2.96%	211 111	2 285
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	889.00	+1.14%	52 168 062	58 919	886.00	+0.17%	1 947 946	2 201
FORTUNA	105.40	+1.84%	9 786 918	93 516	105.00	+0.57%	793 365	7 559
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 230.20	+1.23%	0	0
KITD, v likvidaci	312.00	+0.65%	3 419 105	10 889	314.50	-2.02%	33 539	102
KOMERČNÍ BANKA	4 450.00	-2.90%	118 450 352	26 229	4 484.10	-1.82%	702 415	155
NWN	267.50	-0.89%	83 957 761	313 086	266.80	-1.11%	8 536 653	31 887
NWR	267.50	-0.89%	83 957 761	313 086	266.80	-1.11%	8 536 653	31 887
‹‹ First 60     Next 20 ›