The Prague Stock Exchange and RM-System - daily results dne 23.2.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2011  28.2.2011  25.2.2011  24.2.2011 23.2.2011

The Prague Sotck Exchange and RM-System - daily results - 23.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	-0.77%	336 115	13 792	24.50	-0.40%	443 398	18 241
CETV	352.10	+5.64%	80 731 776	235 933	353.00	+5.37%	5 959 857	17 437
CPI FIM	200.00	-3.19%	8 615 790	42 475	202.60	-1.60%	1 167 079	5 726
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	620.00	+0.48%	0	0
ČEZ	827.00	+1.10%	742 293 279	896 939	822.00	+0.74%	7 058 924	8 552
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.55	-1.30%	59 549	724	84.00	-1.40%	35 809	424
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	29 426	20
ERSTE GROUP BANK A	935.00	-1.01%	83 082 240	89 042	937.00	-0.11%	815 030	873
FORTUNA	101.83	-0.65%	3 146 766	30 687	102.80	+0.29%	10 280	100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 120.10	-12.14%	6 721	6
KITD, v likvidaci	237.60	-4.77%	3 132 135	12 998	254.90	-1.20%	0	0
KOMERČNÍ BANKA	4 139.00	-0.14%	191 652 800	46 200	4 146.00	-0.65%	1 987 209	479
NWN	266.90	+0.30%	184 624 678	688 814	268.60	+0.14%	10 540 266	39 274
NWR	266.90	+0.30%	184 624 678	688 814	268.60	+0.14%	10 540 266	39 274
‹‹ First 60     Next 20 ›