The Prague Stock Exchange and RM-System - daily results dne 23.3.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2005  25.3.2005  24.3.2005 23.3.2005  22.3.2005

The Prague Sotck Exchange and RM-System - daily results - 23.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.80	+0.01%	3 611	7
ČESKÁ POJIŠŤOVNA	18 800.00	+0.53%	280 430	15	18 000.00	0.00%	18 000	1
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 210.00	+5.20%	19 315	16
ČEZ	400.80	-1.11%	1 676 889 493	4 246 802	398.20	-1.14%	5 361 536	13 486
ČKA 5,05/07	99.50	0.00%	201 582 393	18 330	10 000.00	0.00%	0	0
ČMD	760.00	+4.11%	4 560	6	689.20	+0.58%	205 665	287
ENERGOAQUA	811.90	0.00%	0	0	811.00	+0.12%	446 050	550
EUROVIA CS	3 550.00	+7.58%	28 400	8	3 200.00	0.00%	3 200	1
Holcim (Česko)	2 100.00	0.00%	0	0	2 700.00	+4.85%	120 250	45
HZL ČMHB 4,95/09	109.30	0.00%	337 082 550	30 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 030.00	+3.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 644.00	+4.46%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 020.00	+0.33%	0	0
JM ENERGETIKA	2 941.00	0.00%	0	0	3 022.10	+0.03%	6 044	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 600.00	+2.22%	0	0
KOMERČNÍ BANKA	3 285.00	-1.91%	1 615 231 210	494 962	3 248.30	-2.80%	256 491	78
K-T-V INVEST	363.00	0.00%	0	0	500.50	+3.47%	1 502	3
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	808.30	+0.07%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 575.00	0.00%	0	0
NKT CABLES	760.10	0.00%	0	0	900.00	+2.26%	42 094	47
‹‹ First 60     Next 20 ›