The Prague Stock Exchange and RM-System - daily results dne 23.3.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2006  28.3.2006  27.3.2006  24.3.2006 23.3.2006

The Prague Sotck Exchange and RM-System - daily results - 23.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	950.10	+4.75%	0	0
ČEZ	841.50	+0.72%	1 190 634 474	1 417 697	838.90	+0.46%	2 127 795	2 536
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 404.00	-5.26%	12 636	9
EUROVIA CS	4 200.00	0.00%	9 919 700	2 336	4 190.00	+5.20%	2 934 555	686
HZL ČMHB 4,45/10	107.45	0.00%	54 653 611	5 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	698.20	+4.99%	0	0	1 049.00	-3.14%	10 490	10
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	+5.82%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 238.00	+0.37%	239 077 418	73 686	3 235.00	+0.07%	269 962	83
K-T-V INVEST	463.00	0.00%	0	0	433.40	+4.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	948.20	0.00%	0	0
O2 C.R.	520.50	+0.15%	317 187 902	609 390	523.00	+0.28%	615 268	1 175
PARAMO	930.20	0.00%	0	0	917.40	+0.14%	2 752	3
PHILIP MORRIS ČR A	16 977.00	-1.30%	148 188 906	8 683	17 225.90	+1.40%	344 688	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	845.50	0.00%	0	0
‹‹ First 60     Next 20 ›