The Prague Stock Exchange and RM-System - daily results dne 23.3.2010

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2010  26.3.2010  25.3.2010  24.3.2010 23.3.2010

The Prague Sotck Exchange and RM-System - daily results - 23.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.72	-0.22%	344 517	25 108	13.80	0.00%	98 691	7 195
CETV	554.00	+0.22%	31 777 475	57 228	560.00	+1.17%	1 004 594	1 809
CPI FIM	192.26	+1.06%	336 999	1 744	192.50	-0.52%	138 490	719
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	890.00	-0.79%	408 983 386	456 423	896.50	-0.18%	11 978 364	13 385
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	290.80	+1.39%	50 880	174	290.10	0.00%	33 698	115
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
ERSTE GROUP BANK A	763.00	+1.53%	110 984 552	145 493	762.00	+0.77%	2 340 569	3 065
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	230.00	0.00%	3 220	14	230.00	-1.28%	0	0
KOMERČNÍ BANKA	3 820.00	-0.93%	158 343 096	41 178	3 930.70	+0.79%	1 482 335	382
‹‹ First 60     Next 20 ›