The Prague Stock Exchange and RM-System - daily results dne 23.3.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2012  28.3.2012  27.3.2012  26.3.2012 23.3.2012

The Prague Sotck Exchange and RM-System - daily results - 23.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.85	0.00%	331 802	17 648	18.60	-0.53%	82 000	4 400
AKRO OPF GLOBAL.					230.00	-0.43%	6 915	30
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	132.00	-4.35%	8 068 047	60 344	134.40	-1.18%	658 908	4 905
CPI FIM	99.95	-0.62%	754 190	7 595	98.60	-2.57%	32 325	325
ČEZ	809.00	+0.14%	315 280 618	391 079	804.20	-0.06%	998 819	1 237
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-0.01%	28 001	400	72.90	+2.38%	365	5
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
ERSTE GROUP BANK A	454.00	-0.61%	120 527 929	266 867	452.00	-0.40%	3 673 019	8 143
FORTUNA	98.20	-0.41%	2 543 073	25 917	98.10	-1.90%	176 953	1 784
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	116.00	-25.97%	112 874 634	923 837	134.00	-16.25%	1 964 017	13 907
KOMERČNÍ BANKA	3 703.00	-0.32%	205 278 869	55 515	3 726.30	-0.63%	277 923	75
NWR	129.90	-0.07%	64 559 986	500 433	130.50	-0.68%	2 840 534	21 849
O2 C.R.	390.00	+0.13%	115 256 751	295 514	390.50	-0.89%	1 038 133	2 657
‹‹ First 60     Next 20 ›