The Prague Stock Exchange and RM-System - daily results dne 23.3.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2015  26.3.2015  25.3.2015  24.3.2015 23.3.2015

The Prague Sotck Exchange and RM-System - daily results - 23.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.50	+0.59%	1 664 348	24 482	68.20	+0.15%	210 380	3 108
CPI FIM					10.80	0.00%	29 795	2 800
ČEZ	637.00	+0.85%	160 697 835	253 609	635.00	+0.79%	2 547 519	4 039
ČS KOMB/17	90.00	0.00%	0	0
E4U	83.00	+1.22%	41 500	500	84.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	632.70	+0.67%	94 809 769	150 025	632.00	-0.32%	1 879 118	2 971
FORTUNA	103.80	+0.68%	2 518 481	24 450	103.30	-0.28%	159 417	1 540
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 050.20	0.00%	0	0
KOMERČNÍ BANKA	5 555.00	-0.80%	166 822 457	29 982	5 590.00	-0.71%	479 875	86
NWR	0.33	0.00%	1 346 094	4 076 901	0.40	0.00%	49 474	123 685
O2 C.R.	200.90	-2.14%	18 741 084	92 359	201.80	-2.61%	591 790	2 900
PFNONWOVENS	703.50	+0.36%	4 770 555	6 764	701.00	0.00%	158 983	226
PHILIP MORRIS ČR A	11 250.00	0.00%	4 286 178	382	11 330.00	+0.36%	3 687 620	326
‹‹ First 60     Next 20 ›