The Prague Stock Exchange and RM-System - daily results dne 23.3.2016

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2016  24.3.2016 23.3.2016  22.3.2016  21.3.2016

The Prague Sotck Exchange and RM-System - daily results - 23.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	245.20	-1.05%	0	0
CETV	59.35	+1.11%	960 395	16 354	58.40	-1.35%	119 420	2 020
CTX	306.40	-1.13%	0	0
ČEZ	408.00	-0.95%	133 565 170	326 910	408.00	-1.33%	4 102 010	10 042
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	655.80	-2.27%	167 166 720	252 273	658.80	-1.67%	1 252 599	1 897
FORTUNA	84.00	-1.41%	666 966	7 934	85.00	+0.71%	29 297	347
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 195.00	+4.82%	0	0
KOFOLA CS	444.00	-1.33%	677 711	1 524	444.00	-1.98%	105 267	234
KOMERČNÍ BANKA	5 230.00	-1.25%	230 878 693	44 241	5 200.00	-1.89%	2 200 426	421
NWR	0.17	+6.25%	40 159	244 113	0.20	+100.00%	7 020	37 600
O2 C.R.	250.30	+0.52%	20 761 414	83 068	250.00	-0.40%	212 111	849
PFNONWOVENS	750.00	-1.97%	12 851 446	16 866	763.00	-0.26%	162 441	210
PHILIP MORRIS ČR A	12 749.00	-2.19%	23 237 862	1 799	12 840.10	-1.72%	645 645	50
PLG LOBKOWICZ	205.30	-1.72%	5 620 588	27 500	201.10	-2.14%	355 350	1 750
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	933.90	+0.01%	0	0
‹‹ First 60     Next 20 ›