The Prague Stock Exchange and RM-System - daily results dne 23.3.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.80	+0.60%	0	0
CETV	75.00	-1.96%	1 960 506	26 144	75.50	-1.05%	215 095	2 851
CTX	340.50	+0.50%	0	0
ČEZ	443.00	+0.73%	94 706 331	215 029	441.10	+0.71%	2 414 554	5 491
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.90	-1.48%	69 730	698	103.40	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	811.90	+0.35%	23 495 241	29 100	810.00	+0.50%	742 180	922
FORTUNA	106.00	+0.95%	11 828 928	112 033	105.70	+1.63%	439 560	4 191
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	399.10	-1.33%	419 397	1 050	404.40	+0.92%	141 812	351
KOMERČNÍ BANKA	948.10	-0.98%	145 969 297	153 512	955.00	-0.52%	82 202	86
MONETA MONEY BANK	85.10	-0.47%	81 646 667	956 077	85.70	-0.11%	1 977 284	23 072
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	+0.04%	14 973 662	53 468	280.00	+0.36%	149 620	535
PFNONWOVENS	818.50	-0.79%	48 542 907	59 047	821.00	+0.12%	55 794	68
PHILIP MORRIS ČR A	13 400.00	-0.70%	2 012 572	150	13 525.00	+0.60%	283 800	21
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 375.00	0.00%	0	0
‹‹ First 60     Next 20 ›