The Prague Stock Exchange and RM-System - daily results dne 23.3.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.40	-1.61%	4 968 330	58 008	86.30	-1.15%	305 152	3 532
ČEZ	506.00	-1.36%	213 475 826	420 639	508.00	-1.17%	1 341 546	2 633
E4U	109.00	+0.93%	54 609	501	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 023.00	-1.63%	176 882 123	173 237	1 035.00	-3.45%	473 636	462
FORTUNA	185.00	+0.27%	49 950	270	183.50	-1.34%	44 068	240
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	408.00	-0.49%	81 600	200	416.00	+0.24%	49 404	119
KOMERČNÍ BANKA	923.00	-1.28%	185 550 425	200 215	931.00	-0.43%	506 411	545
MONETA MONEY BANK	84.60	-0.12%	83 195 568	983 641	85.00	-0.11%	413 930	4 875
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	+0.36%	12 407 053	43 876	281.50	-1.23%	333 595	1 171
PFNONWOVENS	894.00	+0.45%	383 816	431	874.00	-2.88%	3 496	4
PHILIP MORRIS ČR A	17 560.00	0.00%	9 800 280	559	17 580.00	-0.79%	140 640	8
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›