The Prague Stock Exchange and RM-System - daily results dne 23.4.2004

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2004  28.4.2004  27.4.2004  26.4.2004 23.4.2004

The Prague Sotck Exchange and RM-System - daily results - 23.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	627.10	+0.14%	1 419 823	2 262	621.50	-1.01%	4 535 387	7 219
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	536.40	+0.61%	3 755	7
ČESKÁ POJIŠŤOVNA	11 400.00	0.00%	171 000	15	11 375.00	+2.94%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 017.50	+0.24%	0	0
ČESKÉ RADIOKOMUN.	524.90	-0.92%	36 711 787	69 611	518.70	-0.78%	254 850	491
ČEZ	194.20	-0.03%	407 666 517	2 096 327	195.00	+0.72%	337 876	1 737
ČMD	270.00	0.00%	0	0	248.00	-0.04%	28 378	114
ENERGOAQUA	636.30	0.00%	0	0	750.90	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 077.60	+2.59%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	875.60	+0.50%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 432.60	+2.63%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 920.10	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 920.00	-0.68%	14 600	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 080.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 896.00	+0.01%	0	0
KOMERČNÍ BANKA	3 260.00	-0.24%	867 367 464	264 363	3 245.00	-0.21%	405 521	124
K-T-V INVEST	363.80	0.00%	0	0	460.20	0.00%	0	0
MADETA	539.70	0.00%	0	0	546.70	-8.88%	7 654	14
MEOPTA PŘEROV	104.00	0.00%	0	0	135.60	+7.70%	2 441	18
NKT CABLES	650.00	0.00%	0	0	651.20	-0.83%	29 270	45
‹‹ First 60     Next 20 ›