The Prague Stock Exchange and RM-System - daily results dne 23.4.2008

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.29	+1.96%	767 515	38 140	20.20	+0.49%	286 369	14 209
CETV	1 473.00	+0.89%	92 098 594	62 598	1 472.50	+2.48%	173 150	118
CPI FIM	1 269.00	-0.70%	39 096 183	30 655	1 255.00	-2.71%	728 758	580
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEZ	1 228.00	+0.41%	902 637 052	734 428	1 220.00	+0.27%	4 154 244	3 398
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	778.60	-1.07%	7 808 217	10 007	785.00	+0.51%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ERSTE GROUP BANK A	1 074.00	+0.47%	225 271 157	210 326	1 071.00	+0.09%	403 169	377
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	10 006 614	981	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 305.00	+10.00%	0	0
KOMERČNÍ BANKA	3 975.00	+0.76%	235 931 796	59 149	3 980.00	+1.50%	1 269 268	320
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	763.00	0.00%	0	0
‹‹ First 60     Next 20 ›