The Prague Stock Exchange and RM-System - daily results dne 23.4.2009

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2009  28.4.2009  27.4.2009  24.4.2009 23.4.2009

The Prague Sotck Exchange and RM-System - daily results - 23.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.71	+0.23%	127 257	14 898	8.60	0.00%	75 354	8 829
CETV	370.70	+5.94%	48 696 930	134 644	370.00	+3.64%	4 045 643	11 143
CPI FIM	146.76	+4.03%	9 601 986	65 417	147.00	+3.16%	578 848	3 973
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	790.00	-0.06%	562 513 938	707 702	797.50	-0.31%	9 280 652	11 655
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	205.00	-0.24%	616 534	3 039	205.10	+1.53%	34 905	171
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	-0.35%	7 025	5
ERSTE GROUP BANK A	415.30	+1.61%	175 353 084	423 271	417.00	+0.72%	4 604 176	11 097
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 371.00	-0.25%	153 984 981	65 250	2 402.00	-0.70%	3 090 420	1 297
‹‹ First 60     Next 20 ›