The Prague Stock Exchange and RM-System - daily results dne 23.4.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2013  26.4.2013  25.4.2013  24.4.2013 23.4.2013

The Prague Sotck Exchange and RM-System - daily results - 23.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	+0.42%	6 170 780	257 519	23.90	-0.41%	73 890	3 100
CETV	76.20	-0.39%	5 146 014	68 278	77.50	-0.64%	304 302	3 962
CPI FIM	53.10	+1.43%	806 347	15 424	52.80	+1.54%	79 089	1 515
ČEZ	558.20	-1.47%	279 426 753	500 023	558.00	-1.41%	4 857 518	8 663
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	68.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	636.00	+3.25%	185 018 773	293 668	631.40	+2.98%	8 968 140	14 222
FORTUNA	104.10	+1.36%	8 653 038	83 154	104.40	+1.35%	686 583	6 591
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	+6.23%	0	0
KOMERČNÍ BANKA	3 650.00	+1.70%	280 628 106	77 407	3 644.00	+1.79%	2 438 106	674
NWR	49.60	-2.75%	25 762 485	519 155	50.60	-2.69%	2 474 025	49 377
O2 C.R.	281.00	-1.33%	91 430 906	325 300	282.00	-1.02%	1 453 684	5 148
PFNONWOVENS	514.60	-1.04%	6 744 580	12 968	515.00	-0.96%	101 137	196
PHILIP MORRIS ČR A	11 220.00	+2.65%	28 271 847	2 537	11 180.00	+1.73%	1 578 996	142
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›