The Prague Stock Exchange and RM-System - daily results dne 23.4.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2014  28.4.2014  25.4.2014  24.4.2014 23.4.2014

The Prague Sotck Exchange and RM-System - daily results - 23.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	-0.48%	19 200	30
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
CETV	53.50	-1.47%	12 168 140	223 962	54.00	-2.17%	472 620	8 650
CPI FIM	18.00	-0.82%	1 552 949	85 669	18.50	+1.09%	433 142	23 536
ČEZ	581.00	-1.99%	375 420 464	651 457	578.10	-2.20%	7 922 003	13 722
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	683.40	-0.21%	39 492 967	57 817	683.00	-0.44%	2 369 273	3 468
FORTUNA	136.40	+0.33%	422 417	3 113	135.80	0.00%	83 849	618
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	+1.23%	239 442 264	51 240	4 895.00	+1.98%	2 301 459	474
NWR	13.00	+1.56%	2 141 246	165 555	13.10	+2.34%	715 962	55 068
O2 C.R.	298.00	-0.06%	19 999 014	67 110	299.00	0.00%	239 250	800
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	598.00	-0.33%	204 748	343	596.10	-0.16%	88 908	149
PHILIP MORRIS ČR A	10 500.00	0.00%	1 693 337	161	10 520.00	-0.28%	1 476 554	140
‹‹ First 60     Next 20 ›