The Prague Stock Exchange and RM-System - daily results dne 23.4.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2015  28.4.2015  27.4.2015  24.4.2015 23.4.2015

The Prague Sotck Exchange and RM-System - daily results - 23.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.20	+0.95%	542 042	7 867	68.70	+0.44%	153 351	2 228
CPI FIM					10.70	0.00%	26 510	2 500
ČEZ	654.10	-0.21%	144 077 315	219 323	656.00	+0.06%	948 932	1 446
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.00	-0.57%	22 968	264	87.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	674.30	+0.04%	74 434 762	110 735	673.00	+0.15%	1 397 742	2 079
FORTUNA	99.00	+1.18%	2 286 050	23 252	98.60	+0.30%	49 186	499
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 390.00	+0.19%	118 089 892	21 947	5 399.00	-0.20%	1 008 646	187
NWR	0.27	0.00%	3 352 470	12 479 873	0.30	0.00%	11 233	37 466
O2 C.R.	215.30	-0.09%	38 007 263	176 822	215.50	-1.15%	1 444 130	6 751
PFNONWOVENS	730.00	+1.46%	15 228 448	21 002	730.10	+1.47%	669 114	921
PHILIP MORRIS ČR A	10 480.00	+0.05%	22 872 725	2 191	11 240.00	0.00%	3 215 454	287
‹‹ First 60     Next 20 ›