The Prague Stock Exchange and RM-System - daily results dne 23.4.2018

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2018  26.4.2018  25.4.2018  24.4.2018 23.4.2018

The Prague Sotck Exchange and RM-System - daily results - 23.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.00	-0.24%	1 664 763	19 720	85.00	+1.07%	79 735	939
ČEZ	535.00	-0.19%	77 587 508	145 074	538.00	0.00%	742 157	1 380
E4U	108.00	-4.42%	11 988	111	112.00	+3.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 032.00	+1.47%	66 221 497	64 252	1 032.00	+0.78%	51 440	50
FORTUNA	194.50	+2.64%	7 743 609	40 661	194.00	+2.10%	717 235	3 730
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
KOFOLA CS	416.00	-0.24%	802 850	1 930	414.00	-0.24%	123 507	298
KOMERČNÍ BANKA	920.00	-0.16%	100 769 631	109 559	917.50	-0.49%	1 752 980	1 905
MONETA MONEY BANK	85.45	-0.35%	112 377 948	1 315 417	85.50	-0.34%	4 621 199	53 952
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	294.00	+1.38%	28 283 423	96 717	289.50	-0.17%	372 386	1 284
PFNONWOVENS	896.00	-1.54%	47 650	53	900.00	-0.66%	18 000	20
PHILIP MORRIS ČR A	15 920.00	-2.93%	80 336 500	5 009	16 300.00	-8.22%	5 374 420	328
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	+3.84%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›