The Prague Stock Exchange and RM-System - daily results dne 23.5.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2003  28.5.2003  27.5.2003  26.5.2003 23.5.2003

The Prague Sotck Exchange and RM-System - daily results - 23.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.30	+10.66%	8 300	1 000
APOLLÓN HOLDING	84.57	0.00%	0	0	95.10	+0.10%	35 725	375
ARCELORMITTAL	128.00	+1.51%	1 843 360	13 569	132.20	-6.57%	642 201	4 491
ČESKÁ POJIŠŤOVNA	6 500.00	-7.01%	6 500	1	6 500.00	+5.34%	275 687	41
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	875.00	+5.98%	0	0
ČESKÉ RADIOKOMUN.	196.70	+0.74%	2 818 795	14 314	200.50	+0.40%	352 522	1 762
ČEZ	109.34	-0.42%	259 820 922	2 363 252	109.30	0.00%	493 424	4 487
ČMD	87.50	0.00%	0	0	131.00	0.00%	17 292	132
EIB 6,50/15	100.00	0.00%	75 260 556	600	100 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	770.30	-2.18%	13 865	18
Holcim (Česko)	2 680.00	0.00%	0	0	2 770.00	-0.35%	55 400	20
HZL ČMHB 8,90/04	104.20	0.00%	75 424 806	7 000	10 470.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 650.00	+0.04%	298 200	28
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 802.30	+0.07%	8 406	3
JM ENERGETIKA	2 661.00	0.00%	0	0	3 100.00	+3.33%	39 855	13
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 200.10	-6.43%	6 400	2
KOB 10,875/04	117.89	0.00%	21 727 708	2 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 191 146	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 088.00	+0.38%	340 292 800	163 152	2 076.10	+0.31%	309 021	148
LÁZNĚ TEPLICE V Č.	393.70	0.00%	0	0	567.20	+8.84%	1 134	2
‹‹ First 60     Next 20 ›