The Prague Stock Exchange and RM-System - daily results dne 23.5.2005
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | 0.00% | 0 | 0 | ||||||
ČEZ | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 4 246 944 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 040.00 | -8.13% | 166 254 | 165 | 1 150.00 | +4.53% | 1 152 760 | 1 071 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 874.50 | +4.98% | 0 | 0 | ||||||
EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 6 310 | 2 | ||||||
HZL ČMHB 4,40/10 | 109.95 | 0.00% | 796 178 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||||
JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 625.00 | +3.71% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 353.20 | +0.05% | 6 706 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 944.00 | -0.78% | 1 057 335 495 | 351 861 | 2 998.20 | -0.05% | 599 085 | 200 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | -1.73% | 91 300 | 31 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||||
O2 C.R. | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
|